Rekor Systems Inc. (REKR)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rekor.ai/investors
Current Period Close
$0.24
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$0.79
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.56 (-70.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.24 | Apr 29, 2026 | $0.79 | -70.28% |
| Oct 23, 2026 | $0.30 | Apr 28, 2026 | $0.82 | -62.98% |
| Oct 22, 2026 | $0.31 | Apr 27, 2026 | $0.84 | -62.61% |
| Oct 21, 2026 | $0.33 | Apr 24, 2026 | $0.87 | -62.32% |
| Oct 20, 2026 | $0.32 | Apr 23, 2026 | $0.84 | -61.79% |
| Oct 19, 2026 | $0.30 | Apr 22, 2026 | $0.92 | -67.45% |
| Oct 16, 2026 | $0.33 | Apr 21, 2026 | $0.89 | -62.69% |
| Oct 15, 2026 | $0.35 | Apr 20, 2026 | $0.91 | -61.03% |
| Oct 14, 2026 | $0.34 | Apr 17, 2026 | $0.89 | -62.01% |
| Oct 13, 2026 | $0.36 | Apr 16, 2026 | $0.93 | -61.59% |
| Oct 12, 2026 | $0.36 | Apr 15, 2026 | $0.93 | -61.23% |
| Oct 09, 2026 | $0.34 | Apr 14, 2026 | $0.86 | -60.61% |
| Oct 08, 2026 | $0.33 | Apr 13, 2026 | $0.83 | -60.05% |
| Oct 07, 2026 | $0.34 | Apr 10, 2026 | $0.76 | -55.76% |
| Oct 06, 2026 | $0.32 | Apr 09, 2026 | $0.74 | -55.98% |
Page 1 of 9