Rekor Systems Inc. (REKR)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rekor.ai/investors
Current Period Close
$0.39
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$0.62
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.22 (-36.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.39 | - | - | - |
| Oct 28, 2026 | $0.34 | Jul 30, 2026 | $0.62 | -45.45% |
| Oct 27, 2026 | $0.28 | Jul 29, 2026 | $0.60 | -53.08% |
| Oct 26, 2026 | $0.24 | Jul 28, 2026 | $0.63 | -62.74% |
| Oct 23, 2026 | $0.30 | Jul 27, 2026 | $0.63 | -51.55% |
| Oct 22, 2026 | $0.31 | Jul 24, 2026 | $0.61 | -48.74% |
| Oct 21, 2026 | $0.33 | Jul 23, 2026 | $0.60 | -45.79% |
| Oct 20, 2026 | $0.32 | Jul 22, 2026 | $0.62 | -47.56% |
| Oct 19, 2026 | $0.30 | Jul 21, 2026 | $0.63 | -51.98% |
| Oct 16, 2026 | $0.33 | Jul 20, 2026 | $0.61 | -45.93% |
| Oct 15, 2026 | $0.35 | Jul 17, 2026 | $0.57 | -37.61% |
| Oct 14, 2026 | $0.34 | Jul 16, 2026 | $0.60 | -43.65% |
| Oct 13, 2026 | $0.36 | Jul 15, 2026 | $0.66 | -46.04% |
| Oct 12, 2026 | $0.36 | Jul 14, 2026 | $0.62 | -41.97% |
| Oct 09, 2026 | $0.34 | Jul 13, 2026 | $0.63 | -46.73% |
Page 1 of 5