stockNASDAQ: REKR • 12 Months Updates
Rekor Systems Inc. (REKR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:rekor.ai/investors
Price & Performance Trajectory
Rekor Systems Inc.NASDAQ: REKR
Latest Close
$0.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREKR session performance
✓ Latest Close USD
$0.39
Latest session close
$-2.06vs period start
Period Return % % GAIN
-84.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $0.22
Period range envelope
$2.38channel spread
Total Volume SHARES
643.25M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.39 | +16.48% | $0.40 | $0.35 | 4.00M |
| Oct 28, 2026 | $0.34 | +19.18% | $0.37 | $0.29 | 5.92M |
| Oct 27, 2026 | $0.28 | +19.74% | $0.29 | $0.22 | 5.65M |
| Oct 26, 2026 | $0.24 | -22.36% | $0.30 | $0.23 | 2.92M |
| Oct 23, 2026 | $0.30 | -3.01% | $0.33 | $0.29 | 1.56M |
| Oct 22, 2026 | $0.31 | -4.64% | $0.33 | $0.31 | 819.8K |
| Oct 21, 2026 | $0.33 | +1.52% | $0.33 | $0.31 | 1.03M |
| Oct 20, 2026 | $0.32 | +7.46% | $0.33 | $0.30 | 1.64M |
| Oct 19, 2026 | $0.30 | -9.31% | $0.33 | $0.30 | 1.95M |
| Oct 16, 2026 | $0.33 | -6.29% | $0.36 | $0.33 | 927.4K |
| Oct 15, 2026 | $0.35 | +4.44% | $0.36 | $0.31 | 1.57M |
| Oct 14, 2026 | $0.34 | -5.35% | $0.37 | $0.33 | 1.42M |
| Oct 13, 2026 | $0.36 | -1.35% | $0.37 | $0.35 | 1.21M |
| Oct 12, 2026 | $0.36 | +7.38% | $0.37 | $0.33 | 2.31M |
| Oct 09, 2026 | $0.34 | +1.69% | $0.34 | $0.32 | 1.41M |
Page 1 of 17