stockNASDAQ: REKR • 7 Days Updates
Rekor Systems Inc. (REKR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:rekor.ai/investors
Price & Performance Trajectory
Rekor Systems Inc.NASDAQ: REKR
Latest Close
$0.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREKR session performance
✓ Latest Close USD
$0.36
Latest session close
+$0.03vs period start
Period Return % % GAIN
+10.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.37 / $0.3
Period range envelope
$0.07channel spread
Total Volume SHARES
11.75M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.36 | -1.35% | $0.37 | $0.35 | 1.21M |
| Oct 12, 2026 | $0.36 | +7.38% | $0.37 | $0.33 | 2.31M |
| Oct 09, 2026 | $0.34 | +1.69% | $0.34 | $0.32 | 1.41M |
| Oct 08, 2026 | $0.33 | -1.25% | $0.35 | $0.33 | 1.48M |
| Oct 07, 2026 | $0.34 | +3.64% | $0.34 | $0.30 | 2.44M |
| Oct 06, 2026 | $0.32 | -10.99% | $0.37 | $0.32 | 2.90M |