stockNASDAQ: VLY • 7 Days Updates
Valley National Bancorp (VLY) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:valley.com
Price & Performance Trajectory
Valley National BancorpNASDAQ: VLY
Latest Close
$12.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLY session performance
✓ Latest Close USD
$12.75
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.95 / $12.31
Period range envelope
$0.64channel spread
Total Volume SHARES
44.85M
Period turnover
Avg: 7.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.75 | +2.16% | $12.79 | $12.42 | 7.67M |
| Oct 07, 2026 | $12.48 | -1.50% | $12.60 | $12.35 | 8.03M |
| Oct 06, 2026 | $12.67 | -0.71% | $12.90 | $12.65 | 5.93M |
| Oct 05, 2026 | $12.76 | -0.47% | $12.91 | $12.70 | 5.89M |
| Oct 02, 2026 | $12.82 | +1.18% | $12.95 | $12.70 | 5.65M |
| Oct 01, 2026 | $12.67 | +0.40% | $12.71 | $12.31 | 11.68M |