stockNASDAQ: VLY • 12 Months Updates
Valley National Bancorp (VLY) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:valley.com
Price & Performance Trajectory
Valley National BancorpNASDAQ: VLY
Latest Close
$14.08
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLY session performance
✓ Latest Close USD
$14.08
Latest session close
+$3.28vs period start
Period Return % % GAIN
+30.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.2 / $10.34
Period range envelope
$4.86channel spread
Total Volume SHARES
1.79B
Period turnover
Avg: 7.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.08 | +0.14% | $14.15 | $13.86 | 4.09M |
| Nov 05, 2026 | $14.06 | -2.97% | $14.85 | $14.01 | 7.68M |
| Nov 04, 2026 | $14.49 | +1.54% | $14.89 | $14.39 | 7.14M |
| Nov 03, 2026 | $14.27 | -1.25% | $14.50 | $14.25 | 8.13M |
| Nov 02, 2026 | $14.45 | +2.19% | $14.64 | $14.20 | 8.67M |
| Oct 30, 2026 | $14.14 | -0.98% | $14.38 | $14.10 | 5.81M |
| Oct 29, 2026 | $14.28 | +1.28% | $14.39 | $14.19 | 4.83M |
| Oct 28, 2026 | $14.10 | -0.49% | $14.22 | $13.87 | 8.00M |
| Oct 27, 2026 | $14.17 | +0.85% | $14.20 | $13.95 | 5.64M |
| Oct 26, 2026 | $14.05 | -0.07% | $14.23 | $13.99 | 7.71M |
| Oct 23, 2026 | $14.06 | +1.81% | $14.14 | $13.71 | 10.22M |
| Oct 22, 2026 | $13.81 | +6.07% | $13.85 | $13.05 | 13.61M |
| Oct 21, 2026 | $13.02 | +1.01% | $13.06 | $12.88 | 7.63M |
| Oct 20, 2026 | $12.89 | +2.55% | $12.92 | $12.61 | 7.19M |
| Oct 19, 2026 | $12.57 | -0.71% | $12.68 | $12.56 | 4.53M |
Page 1 of 17