stockNYSE: RBLX • 28 Days Updates
Roblox Corporation (RBLX)
Showing Closing Date Range from Oct 8 to Nov 5, 2026.
Roblox Corporation (RBLX) operates a platform where users create and play games and digital experiences, trading on NYSE Stocks. Shares last closed at $49.32, moving -6.00% over the past week and +8.34% across 28 days. Longer term, the stock is +30.50% over 3 months, +19.38% over 6 months and -51.77% over 12 months. Peer holdings FR (First Industrial Realty Trust) (-6.39%), SMRT (SmartRent) (+39.66%), SBS (Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp) (-29.89%), INVH (Invitation Homes) (+4.12%) and SLGN (Silgan) (+19.16%) posted their respective 28-day moves.
Investor Relations:corp.roblox.com
Price & Performance Trajectory
Roblox CorporationNYSE: RBLX
Latest Close
$49.32
28 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBLX session performance
✓ Latest Close USD
$49.32
Latest session close
+$3.79vs period start
Period Return % % GAIN
+8.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.08 / $41.36
Period range envelope
$14.72channel spread
Total Volume SHARES
215.56M
Period turnover
Avg: 10.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $49.32 | +8.50% | $49.54 | $46.10 | 8.86M |
| Nov 03, 2026 | $45.45 | +5.99% | $46.33 | $43.28 | 10.11M |
| Nov 02, 2026 | $42.88 | -0.26% | $44.79 | $41.78 | 14.26M |
| Oct 30, 2026 | $42.99 | -18.05% | $47.76 | $41.36 | 29.40M |
| Oct 29, 2026 | $52.46 | -1.54% | $54.61 | $50.80 | 21.43M |
| Oct 28, 2026 | $53.28 | -2.18% | $56.08 | $52.36 | 7.44M |
| Oct 27, 2026 | $54.47 | +0.18% | $54.81 | $52.50 | 6.74M |
| Oct 26, 2026 | $54.37 | +2.80% | $54.47 | $51.45 | 6.64M |
| Oct 23, 2026 | $52.89 | -1.98% | $54.13 | $52.42 | 5.53M |
| Oct 22, 2026 | $53.96 | +2.68% | $54.05 | $52.57 | 7.67M |
| Oct 21, 2026 | $52.55 | +0.38% | $53.71 | $51.98 | 4.96M |
| Oct 20, 2026 | $52.35 | +3.15% | $52.44 | $50.35 | 5.67M |
| Oct 19, 2026 | $50.75 | +2.42% | $50.96 | $49.36 | 7.68M |
| Oct 16, 2026 | $49.55 | -3.09% | $51.72 | $49.12 | 6.55M |
| Oct 15, 2026 | $51.13 | +7.55% | $51.27 | $47.00 | 11.29M |
Page 1 of 2