Roblox Corporation (RBLX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:corp.roblox.com
Current Period Close
$42.98
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$43.00
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.02 (-0.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $42.98 | - | - | - |
| Oct 29, 2026 | $52.46 | - | - | - |
| Oct 28, 2026 | $53.28 | Oct 01, 2026 | $43.00 | +23.91% |
| Oct 27, 2026 | $54.47 | Sep 30, 2026 | $42.37 | +28.56% |
| Oct 26, 2026 | $54.37 | Sep 29, 2026 | $41.18 | +32.03% |
| Oct 23, 2026 | $52.89 | Sep 28, 2026 | $41.86 | +26.35% |
| Oct 22, 2026 | $53.96 | Sep 25, 2026 | $46.44 | +16.19% |
| Oct 21, 2026 | $52.55 | Sep 23, 2026 | $48.99 | +7.27% |
| Oct 20, 2026 | $52.35 | Sep 22, 2026 | $49.87 | +4.97% |
| Oct 19, 2026 | $50.75 | Sep 21, 2026 | $51.25 | -0.98% |
| Oct 16, 2026 | $49.55 | Sep 18, 2026 | $47.82 | +3.62% |
| Oct 15, 2026 | $51.13 | Sep 17, 2026 | $47.50 | +7.64% |
| Oct 14, 2026 | $47.54 | Sep 16, 2026 | $47.43 | +0.23% |
| Oct 13, 2026 | $49.51 | Sep 15, 2026 | $50.24 | -1.45% |
| Oct 12, 2026 | $49.58 | Sep 14, 2026 | $51.29 | -3.33% |
Page 1 of 2