Roblox Corporation (RBLX)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corp.roblox.com
Current Period Close
$51.19
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$35.54
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$15.65 (+44.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $51.19 | Aug 12, 2026 | $35.54 | +44.03% |
| Nov 09, 2026 | $51.60 | Aug 11, 2026 | $36.22 | +42.46% |
| Nov 06, 2026 | $49.30 | Aug 10, 2026 | $37.05 | +33.06% |
| Nov 05, 2026 | $47.65 | Aug 07, 2026 | $37.79 | +26.09% |
| Nov 04, 2026 | $49.31 | Aug 06, 2026 | $36.04 | +36.82% |
| Nov 03, 2026 | $45.45 | Aug 05, 2026 | $36.19 | +25.59% |
| Nov 02, 2026 | $42.88 | Aug 04, 2026 | $37.00 | +15.89% |
| Oct 30, 2026 | $42.99 | Aug 03, 2026 | $36.67 | +17.23% |
| Oct 29, 2026 | $52.46 | Jul 31, 2026 | $35.60 | +47.36% |
| Oct 28, 2026 | $53.28 | Jul 30, 2026 | $48.67 | +9.47% |
| Oct 27, 2026 | $54.47 | Jul 29, 2026 | $50.13 | +8.66% |
| Oct 26, 2026 | $54.37 | Jul 28, 2026 | $49.50 | +9.84% |
| Oct 23, 2026 | $52.89 | Jul 27, 2026 | $48.42 | +9.23% |
| Oct 22, 2026 | $53.96 | Jul 24, 2026 | $47.55 | +13.48% |
| Oct 21, 2026 | $52.55 | Jul 23, 2026 | $47.55 | +10.52% |
Page 1 of 5