Roblox Corporation (RBLX)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corp.roblox.com
Current Period Close
$54.37
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$56.28
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.91 (-3.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $54.37 | Apr 29, 2026 | $56.28 | -3.39% |
| Oct 23, 2026 | $52.89 | Apr 28, 2026 | $56.11 | -5.74% |
| Oct 22, 2026 | $53.96 | Apr 27, 2026 | $57.52 | -6.19% |
| Oct 21, 2026 | $52.55 | Apr 24, 2026 | $56.09 | -6.31% |
| Oct 20, 2026 | $52.35 | Apr 23, 2026 | $55.45 | -5.59% |
| Oct 19, 2026 | $50.75 | Apr 22, 2026 | $59.64 | -14.91% |
| Oct 16, 2026 | $49.55 | Apr 21, 2026 | $61.26 | -19.12% |
| Oct 15, 2026 | $51.13 | Apr 20, 2026 | $61.83 | -17.31% |
| Oct 14, 2026 | $47.54 | Apr 17, 2026 | $60.34 | -21.21% |
| Oct 13, 2026 | $49.51 | Apr 16, 2026 | $60.44 | -18.08% |
| Oct 12, 2026 | $49.58 | Apr 15, 2026 | $59.79 | -17.08% |
| Oct 09, 2026 | $48.09 | Apr 14, 2026 | $58.30 | -17.51% |
| Oct 08, 2026 | $45.52 | Apr 13, 2026 | $57.66 | -21.05% |
| Oct 07, 2026 | $46.41 | Apr 10, 2026 | $55.59 | -16.51% |
| Oct 06, 2026 | $45.56 | Apr 09, 2026 | $55.17 | -17.42% |
Page 1 of 9