stockNYSE: RBLX • 7 Days Updates
Roblox Corporation (RBLX) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Roblox Corporation (RBLX) is a publicly traded company operating within the Technology sector.
Investor Relations:corp.roblox.com
Price & Performance Trajectory
Roblox CorporationNYSE: RBLX
Latest Close
$52.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBLX session performance
✓ Latest Close USD
$52.54
Latest session close
+$4.99vs period start
Period Return % % GAIN
+10.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.71 / $47
Period range envelope
$6.71channel spread
Total Volume SHARES
58.58M
Period turnover
Avg: 9.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $52.54 | +0.35% | $53.71 | $51.98 | 4.92M |
| Oct 20, 2026 | $52.35 | +3.15% | $52.43 | $50.35 | 5.50M |
| Oct 19, 2026 | $50.75 | +2.42% | $50.96 | $49.36 | 7.68M |
| Oct 16, 2026 | $49.55 | -3.09% | $51.72 | $49.12 | 6.55M |
| Oct 15, 2026 | $51.13 | +7.55% | $51.27 | $47.00 | 11.29M |
| Oct 14, 2026 | $47.54 | -3.98% | $49.75 | $47.01 | 22.64M |