stockNYSE: RBLX • 3 Months Updates
Roblox Corporation (RBLX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Roblox Corporation (RBLX) is a publicly traded company operating within the Technology sector.
Investor Relations:corp.roblox.com
Price & Performance Trajectory
Roblox CorporationNYSE: RBLX
Latest Close
$42.98
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBLX session performance
✓ Latest Close USD
$42.98
Latest session close
+$6.31vs period start
Period Return % % GAIN
+17.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.08 / $35.03
Period range envelope
$21.05channel spread
Total Volume SHARES
740.46M
Period turnover
Avg: 11.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.98 | -18.07% | $47.75 | $41.36 | 29.34M |
| Oct 29, 2026 | $52.46 | -1.54% | $54.61 | $50.80 | 17.59M |
| Oct 28, 2026 | $53.28 | -2.18% | $56.08 | $52.36 | 7.44M |
| Oct 27, 2026 | $54.47 | +0.18% | $54.81 | $52.50 | 6.74M |
| Oct 26, 2026 | $54.37 | +2.80% | $54.47 | $51.45 | 6.64M |
| Oct 23, 2026 | $52.89 | -1.98% | $54.13 | $52.42 | 5.53M |
| Oct 22, 2026 | $53.96 | +2.68% | $54.05 | $52.57 | 7.67M |
| Oct 21, 2026 | $52.55 | +0.38% | $53.71 | $51.98 | 4.96M |
| Oct 20, 2026 | $52.35 | +3.15% | $52.44 | $50.35 | 5.67M |
| Oct 19, 2026 | $50.75 | +2.42% | $50.96 | $49.36 | 7.68M |
| Oct 16, 2026 | $49.55 | -3.09% | $51.72 | $49.12 | 6.55M |
| Oct 15, 2026 | $51.13 | +7.55% | $51.27 | $47.00 | 11.29M |
| Oct 14, 2026 | $47.54 | -3.98% | $49.75 | $47.01 | 22.64M |
| Oct 13, 2026 | $49.51 | -0.14% | $50.12 | $48.88 | 6.65M |
| Oct 12, 2026 | $49.58 | +3.10% | $49.81 | $47.95 | 7.53M |
Page 1 of 5