stockNYSE: RBLX • 6 Months Updates
Roblox Corporation (RBLX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Roblox Corporation (RBLX) is a publicly traded company operating within the Technology sector.
Investor Relations:corp.roblox.com
Price & Performance Trajectory
Roblox CorporationNYSE: RBLX
Latest Close
$49.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBLX session performance
✓ Latest Close USD
$49.64
Latest session close
$-10.81vs period start
Period Return % % GAIN
-17.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.42 / $33.88
Period range envelope
$30.54channel spread
Total Volume SHARES
1.48B
Period turnover
Avg: 11.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $49.64 | +0.11% | $49.88 | $48.90 | 1.20M |
| Oct 12, 2026 | $49.58 | +3.10% | $49.81 | $47.95 | 7.53M |
| Oct 09, 2026 | $48.09 | +5.65% | $49.06 | $45.70 | 9.94M |
| Oct 08, 2026 | $45.52 | -1.92% | $45.94 | $44.22 | 14.56M |
| Oct 07, 2026 | $46.41 | +1.87% | $46.66 | $43.87 | 12.60M |
| Oct 06, 2026 | $45.56 | +2.20% | $45.90 | $43.57 | 10.82M |
| Oct 05, 2026 | $44.58 | +1.04% | $45.15 | $43.14 | 10.10M |
| Oct 02, 2026 | $44.12 | +2.60% | $44.42 | $42.40 | 9.26M |
| Oct 01, 2026 | $43.00 | +1.49% | $43.49 | $41.81 | 9.84M |
| Sep 30, 2026 | $42.37 | +2.89% | $42.87 | $40.75 | 15.73M |
| Sep 29, 2026 | $41.18 | -1.62% | $42.25 | $40.77 | 18.41M |
| Sep 28, 2026 | $41.86 | -9.86% | $44.59 | $41.86 | 18.06M |
| Sep 25, 2026 | $46.44 | -4.89% | $48.76 | $46.01 | 13.38M |
| Sep 23, 2026 | $48.99 | -1.76% | $50.40 | $48.80 | 16.93M |
| Sep 22, 2026 | $49.87 | -2.69% | $51.96 | $49.46 | 7.85M |
Page 1 of 9