stockNYSE: SLGN • 28 Days Updates
Silgan Holdings Inc. (SLGN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Silgan Holdings Inc. (SLGN) is an industrials company specializing in packaging solutions, trading among NYSE Stocks. The stock last closed at $35.80, moving +2.67% over the past week and -7.18% across 28 days. Longer term, SLGN is -20.41% over 3 months, -14.50% over 6 months and -17.63% over 12 months. For comparison, RBLX (Roblox) (+1.43%), SBS (Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp) (+23.87%), INVH (Invitation Homes) (-3.92%), IVR (INVESCO MORTGAGE CAPITAL) (-17.80%) and WIT (Wipro) (+0.00%) moved over the same 28-day stretch.
Investor Relations:silganholdings.com/investor-information/overview/default.aspx
Price & Performance Trajectory
Silgan Holdings Inc.NYSE: SLGN
Latest Close
$35.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGN session performance
✓ Latest Close USD
$35.80
Latest session close
$-2.77vs period start
Period Return % % GAIN
-7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.78 / $33.7
Period range envelope
$6.08channel spread
Total Volume SHARES
24.69M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.80 | +2.14% | $35.90 | $34.60 | 1.79M |
| Oct 07, 2026 | $35.05 | -0.45% | $35.26 | $34.54 | 872.4K |
| Oct 06, 2026 | $35.21 | +0.63% | $35.55 | $33.76 | 1.20M |
| Oct 05, 2026 | $34.99 | +0.34% | $35.13 | $33.70 | 1.35M |
| Oct 02, 2026 | $34.87 | +0.29% | $35.27 | $34.80 | 899.6K |
| Sep 30, 2026 | $35.07 | -0.06% | $35.24 | $34.85 | 310.9K |
| Sep 29, 2026 | $35.09 | -2.39% | $36.02 | $35.01 | 1.11M |
| Sep 28, 2026 | $35.95 | +0.11% | $36.26 | $35.25 | 1.76M |
| Sep 25, 2026 | $35.91 | +1.30% | $36.05 | $35.24 | 2.06M |
| Sep 24, 2026 | $35.45 | -4.58% | $37.23 | $35.26 | 2.98M |
| Sep 23, 2026 | $37.15 | +0.16% | $37.55 | $36.90 | 1.06M |
| Sep 21, 2026 | $37.09 | -0.27% | $37.67 | $36.91 | 2.09M |
| Sep 18, 2026 | $37.19 | -2.13% | $37.85 | $37.18 | 1.63M |
| Sep 17, 2026 | $38.00 | -1.45% | $39.08 | $37.93 | 1.20M |
| Sep 16, 2026 | $38.56 | +0.42% | $39.78 | $38.16 | 892.0K |
Page 1 of 2