stockNYSE: SLGN • 6 Months Updates
Silgan Holdings Inc. (SLGN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Silgan Holdings Inc. (SLGN) is a publicly traded company operating within the Industrials sector.
Investor Relations:silganholdings.com/investor-information/overview/default.aspx
Price & Performance Trajectory
Silgan Holdings Inc.NYSE: SLGN
Latest Close
$37.93
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGN session performance
✓ Latest Close USD
$37.93
Latest session close
$-1.79vs period start
Period Return % % GAIN
-4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.3 / $33.7
Period range envelope
$14.60channel spread
Total Volume SHARES
138.53M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $37.93 | -1.48% | $38.50 | $37.05 | 1.29M |
| Oct 27, 2026 | $38.50 | -1.36% | $38.86 | $38.42 | 834.3K |
| Oct 26, 2026 | $39.03 | -0.69% | $39.53 | $38.75 | 851.9K |
| Oct 23, 2026 | $39.30 | -1.16% | $40.00 | $39.15 | 1.11M |
| Oct 22, 2026 | $39.76 | +2.05% | $40.11 | $38.90 | 1.38M |
| Oct 21, 2026 | $38.96 | -2.36% | $39.84 | $38.53 | 1.42M |
| Oct 20, 2026 | $39.90 | -0.40% | $40.68 | $39.23 | 1.92M |
| Oct 19, 2026 | $40.06 | +5.98% | $41.15 | $38.62 | 2.37M |
| Oct 16, 2026 | $37.80 | +0.88% | $38.25 | $37.45 | 798.9K |
| Oct 15, 2026 | $37.47 | +4.64% | $37.58 | $36.40 | 1.05M |
| Oct 14, 2026 | $35.81 | +0.67% | $35.86 | $35.32 | 718.4K |
| Oct 13, 2026 | $35.57 | +0.97% | $35.84 | $34.89 | 850.9K |
| Oct 12, 2026 | $35.23 | -0.59% | $35.75 | $35.08 | 886.5K |
| Oct 09, 2026 | $35.44 | -1.01% | $35.98 | $35.30 | 868.5K |
| Oct 08, 2026 | $35.80 | +2.14% | $35.90 | $34.60 | 1.79M |
Page 1 of 9