stockNYSE: SLGN • 12 Months Updates
Silgan Holdings Inc. (SLGN) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Silgan Holdings Inc. (SLGN) is a publicly traded company operating within the Industrials sector.
Investor Relations:silganholdings.com/investor-information/overview/default.aspx
Price & Performance Trajectory
Silgan Holdings Inc.NYSE: SLGN
Latest Close
$35.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGN session performance
✓ Latest Close USD
$35.57
Latest session close
$-7.85vs period start
Period Return % % GAIN
-18.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.55 / $33.7
Period range envelope
$15.85channel spread
Total Volume SHARES
265.89M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $35.57 | +0.97% | $35.84 | $34.89 | 850.9K |
| Oct 12, 2026 | $35.23 | -0.59% | $35.75 | $35.08 | 886.5K |
| Oct 09, 2026 | $35.44 | -1.01% | $35.98 | $35.30 | 868.5K |
| Oct 08, 2026 | $35.80 | +2.14% | $35.90 | $34.60 | 1.79M |
| Oct 07, 2026 | $35.05 | -0.45% | $35.26 | $34.54 | 872.4K |
| Oct 06, 2026 | $35.21 | +0.63% | $35.55 | $33.76 | 1.20M |
| Oct 05, 2026 | $34.99 | +0.34% | $35.13 | $33.70 | 1.35M |
| Oct 02, 2026 | $34.87 | +0.29% | $35.27 | $34.80 | 899.6K |
| Sep 30, 2026 | $35.07 | -0.06% | $35.24 | $34.85 | 310.9K |
| Sep 29, 2026 | $35.09 | -2.39% | $36.02 | $35.01 | 1.11M |
| Sep 28, 2026 | $35.95 | +0.11% | $36.26 | $35.25 | 1.76M |
| Sep 25, 2026 | $35.91 | +1.30% | $36.05 | $35.24 | 2.06M |
| Sep 24, 2026 | $35.45 | -4.58% | $37.23 | $35.26 | 2.98M |
| Sep 23, 2026 | $37.15 | +0.16% | $37.55 | $36.90 | 1.06M |
| Sep 21, 2026 | $37.09 | -0.27% | $37.67 | $36.91 | 2.09M |
Page 1 of 17