stockNYSE: SLGN • 7 Days Updates
Silgan Holdings Inc. (SLGN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Silgan Holdings Inc. (SLGN) is a publicly traded company operating within the Industrials sector.
Investor Relations:silganholdings.com/investor-information/overview/default.aspx
Price & Performance Trajectory
Silgan Holdings Inc.NYSE: SLGN
Latest Close
$37.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGN session performance
✓ Latest Close USD
$37.47
Latest session close
+$1.67vs period start
Period Return % % GAIN
+4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.58 / $34.6
Period range envelope
$2.98channel spread
Total Volume SHARES
6.16M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $37.47 | +4.64% | $37.58 | $36.40 | 1.05M |
| Oct 14, 2026 | $35.81 | +0.67% | $35.85 | $35.36 | 718.4K |
| Oct 13, 2026 | $35.57 | +0.97% | $35.84 | $34.89 | 850.9K |
| Oct 12, 2026 | $35.23 | -0.59% | $35.75 | $35.08 | 886.5K |
| Oct 09, 2026 | $35.44 | -1.01% | $35.98 | $35.30 | 868.5K |
| Oct 08, 2026 | $35.80 | +2.14% | $35.90 | $34.60 | 1.79M |