Silgan Holdings Inc. (SLGN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:silganholdings.com/investor-information/overview/default.aspx
Current Period Close
$40.51
May 03, 2026 - Oct 30, 2026
Previous Period Close
$39.72
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.79 (+1.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $40.51 | May 01, 2026 | $39.72 | +1.99% |
| Oct 29, 2026 | $39.49 | Apr 30, 2026 | $40.55 | -2.61% |
| Oct 28, 2026 | $37.93 | Apr 29, 2026 | $39.55 | -4.10% |
| Oct 27, 2026 | $38.50 | Apr 28, 2026 | $38.78 | -0.72% |
| Oct 26, 2026 | $39.03 | Apr 27, 2026 | $39.08 | -0.13% |
| Oct 23, 2026 | $39.30 | Apr 24, 2026 | $39.02 | +0.72% |
| Oct 22, 2026 | $39.76 | Apr 23, 2026 | $39.73 | +0.08% |
| Oct 21, 2026 | $38.96 | Apr 22, 2026 | $39.42 | -1.17% |
| Oct 20, 2026 | $39.90 | Apr 21, 2026 | $40.73 | -2.04% |
| Oct 19, 2026 | $40.06 | Apr 20, 2026 | $41.73 | -4.00% |
| Oct 16, 2026 | $37.80 | Apr 17, 2026 | $41.99 | -9.98% |
| Oct 15, 2026 | $37.47 | Apr 16, 2026 | $40.81 | -8.18% |
| Oct 14, 2026 | $35.81 | Apr 15, 2026 | $40.62 | -11.84% |
| Oct 13, 2026 | $35.57 | Apr 14, 2026 | $41.47 | -14.23% |
| Oct 12, 2026 | $35.23 | Apr 13, 2026 | $41.87 | -15.86% |
Page 1 of 9