Silgan Holdings Inc. (SLGN)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:silganholdings.com/investor-information/overview/default.aspx
Current Period Close
$41.51
May 07, 2026 - Nov 03, 2026
Previous Period Close
$40.50
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$1.01 (+2.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $41.51 | May 06, 2026 | $40.50 | +2.49% |
| Nov 02, 2026 | $42.55 | May 05, 2026 | $39.45 | +7.86% |
| Oct 30, 2026 | $40.51 | May 04, 2026 | $39.30 | +3.08% |
| Oct 29, 2026 | $39.49 | May 01, 2026 | $39.72 | -0.58% |
| Oct 28, 2026 | $37.93 | Apr 30, 2026 | $40.55 | -6.46% |
| Oct 27, 2026 | $38.50 | Apr 29, 2026 | $39.55 | -2.65% |
| Oct 26, 2026 | $39.03 | Apr 28, 2026 | $38.78 | +0.64% |
| Oct 23, 2026 | $39.30 | Apr 27, 2026 | $39.08 | +0.56% |
| Oct 22, 2026 | $39.76 | Apr 24, 2026 | $39.02 | +1.90% |
| Oct 21, 2026 | $38.96 | Apr 23, 2026 | $39.73 | -1.94% |
| Oct 20, 2026 | $39.90 | Apr 22, 2026 | $39.42 | +1.22% |
| Oct 19, 2026 | $40.06 | Apr 21, 2026 | $40.73 | -1.64% |
| Oct 16, 2026 | $37.80 | Apr 20, 2026 | $41.73 | -9.42% |
| Oct 15, 2026 | $37.47 | Apr 17, 2026 | $41.99 | -10.76% |
| Oct 14, 2026 | $35.81 | Apr 16, 2026 | $40.81 | -12.25% |
Page 1 of 9