Silgan Holdings Inc. (SLGN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:silganholdings.com/investor-information/overview/default.aspx
Current Period Close
$40.51
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$39.98
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.53 (+1.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $40.51 | Jul 31, 2026 | $39.98 | +1.33% |
| Oct 29, 2026 | $39.49 | Jul 30, 2026 | $41.06 | -3.82% |
| Oct 28, 2026 | $37.93 | Jul 29, 2026 | $42.65 | -11.07% |
| Oct 27, 2026 | $38.50 | Jul 28, 2026 | $48.01 | -19.81% |
| Oct 26, 2026 | $39.03 | Jul 27, 2026 | $46.58 | -16.21% |
| Oct 23, 2026 | $39.30 | Jul 24, 2026 | $46.43 | -15.36% |
| Oct 22, 2026 | $39.76 | Jul 23, 2026 | $45.46 | -12.54% |
| Oct 21, 2026 | $38.96 | Jul 22, 2026 | $45.53 | -14.43% |
| Oct 20, 2026 | $39.90 | Jul 21, 2026 | $45.62 | -12.54% |
| Oct 19, 2026 | $40.06 | Jul 20, 2026 | $46.07 | -13.05% |
| Oct 16, 2026 | $37.80 | Jul 17, 2026 | $47.18 | -19.88% |
| Oct 15, 2026 | $37.47 | Jul 16, 2026 | $47.40 | -20.95% |
| Oct 14, 2026 | $35.81 | Jul 15, 2026 | $45.58 | -21.43% |
| Oct 13, 2026 | $35.57 | Jul 14, 2026 | $44.71 | -20.44% |
| Oct 12, 2026 | $35.23 | Jul 13, 2026 | $44.94 | -21.61% |
Page 1 of 5