stockNYSE: WIT • 28 Days Updates
Wipro Limited (WIT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Wipro Limited operates as a technology services provider within the information technology sector, trading on NYSE Stocks. Shares last closed at $1.71, moving -0.87% over the past week and +0.89% across 28 days. Longer term, the stock is -10.26% over 3 months, -23.88% over 6 months and -37.32% over 12 months. INVH (Invitation Homes) (-3.85%), SLGN (Silgan) (-7.33%), IVR (INVESCO MORTGAGE CAPITAL) (-16.47%), PM (Philip Morris International) (+4.94%) and NMCO (Nuveen Municipal Credit Opportunities Fund) (-12.00%) moved over the same 28-day span, for context.
Investor Relations:wipro.com/investors
Price & Performance Trajectory
Wipro LimitedNYSE: WIT
Latest Close
$1.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIT session performance
✓ Latest Close USD
$1.71
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.59
Period range envelope
$0.26channel spread
Total Volume SHARES
178.04M
Period turnover
Avg: 8.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.71 | +2.10% | $1.71 | $1.68 | 548.1K |
| Oct 08, 2026 | $1.67 | +0.00% | $1.67 | $1.61 | 9.03M |
| Oct 07, 2026 | $1.67 | -0.60% | $1.68 | $1.64 | 6.58M |
| Oct 06, 2026 | $1.68 | -0.59% | $1.70 | $1.67 | 8.28M |
| Oct 05, 2026 | $1.69 | -1.74% | $1.72 | $1.68 | 8.13M |
| Oct 02, 2026 | $1.72 | -2.27% | $1.77 | $1.71 | 6.57M |
| Oct 01, 2026 | $1.76 | +6.67% | $1.85 | $1.74 | 32.40M |
| Sep 30, 2026 | $1.65 | +2.48% | $1.66 | $1.63 | 6.40M |
| Sep 29, 2026 | $1.61 | -0.62% | $1.62 | $1.59 | 8.65M |
| Sep 28, 2026 | $1.62 | -1.82% | $1.64 | $1.61 | 6.03M |
| Sep 25, 2026 | $1.65 | +0.61% | $1.66 | $1.62 | 7.96M |
| Sep 24, 2026 | $1.64 | -2.96% | $1.70 | $1.64 | 7.85M |
| Sep 23, 2026 | $1.69 | +0.00% | $1.72 | $1.67 | 5.96M |
| Sep 22, 2026 | $1.69 | +1.20% | $1.71 | $1.67 | 6.06M |
| Sep 21, 2026 | $1.67 | +0.60% | $1.69 | $1.66 | 4.96M |
Page 1 of 2