stockNYSE: PM • 28 Days Updates
Philip Morris International Stock (PM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Philip Morris International (PM) is evolving its tobacco business away from cigarettes toward smoke-free alternatives, including heated tobacco and oral nicotine products distributed worldwide, trading on NYSE Stocks. Shares last closed at $201.19, moving +7.32% over the past week and +5.30% across 28 days. Longer term, the stock is +11.65% over 3 months, +23.62% over 6 months and +28.27% over 12 months. Consumer staples peers KHC (The Kraft Heinz) (-9.47%), KO (The Coca-Cola) (-0.27%), GIS (General Mills) (-9.93%), MNST (Monster Beverage) (+0.55%) and PEP (PepsiCo) (-7.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:pmi.com/investor-relations
Price & Performance Trajectory
Philip Morris International Inc.NYSE: PM
Latest Close
$201.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPM session performance
✓ Latest Close USD
$201.19
Latest session close
+$10.13vs period start
Period Return % % GAIN
+5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$202.7 / $184.11
Period range envelope
$18.59channel spread
Total Volume SHARES
93.99M
Period turnover
Avg: 4.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $201.19 | +0.34% | $201.29 | $198.85 | 3.24M |
| Oct 08, 2026 | $200.50 | +4.05% | $202.70 | $192.97 | 5.49M |
| Oct 07, 2026 | $192.69 | +1.20% | $192.87 | $190.39 | 3.94M |
| Oct 06, 2026 | $190.40 | +0.46% | $192.05 | $189.01 | 4.24M |
| Oct 05, 2026 | $189.53 | +1.10% | $190.36 | $184.11 | 5.32M |
| Oct 02, 2026 | $187.46 | -0.38% | $189.10 | $185.88 | 3.09M |
| Oct 01, 2026 | $188.18 | -1.38% | $193.12 | $186.89 | 3.57M |
| Sep 30, 2026 | $190.82 | -1.59% | $195.22 | $190.82 | 4.35M |
| Sep 29, 2026 | $193.90 | +0.07% | $194.01 | $191.00 | 3.60M |
| Sep 28, 2026 | $193.76 | +1.72% | $194.02 | $189.69 | 3.91M |
| Sep 25, 2026 | $190.48 | -0.53% | $190.99 | $187.31 | 3.90M |
| Sep 24, 2026 | $191.50 | +0.35% | $194.71 | $191.14 | 3.15M |
| Sep 23, 2026 | $190.84 | +0.32% | $193.00 | $188.55 | 7.31M |
| Sep 22, 2026 | $190.23 | +1.47% | $191.95 | $186.70 | 7.00M |
| Sep 21, 2026 | $187.48 | -0.60% | $188.48 | $185.84 | 5.69M |
Page 1 of 2