stockNYSE: PM • 3 Months Updates
Philip Morris International Stock (PM) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Philip Morris International is transforming tobacco with smoke-free heated tobacco and oral nicotine products globally.
Investor Relations:pmi.com/investor-relations
Price & Performance Trajectory
Philip Morris International Inc.NYSE: PM
Latest Close
$201.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPM session performance
✓ Latest Close USD
$201.19
Latest session close
+$21vs period start
Period Return % % GAIN
+11.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.76 / $175.76
Period range envelope
$32.00channel spread
Total Volume SHARES
295.98M
Period turnover
Avg: 4.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $201.19 | +0.34% | $201.29 | $198.85 | 3.24M |
| Oct 08, 2026 | $200.50 | +4.05% | $202.70 | $192.97 | 5.49M |
| Oct 07, 2026 | $192.69 | +1.20% | $192.87 | $190.39 | 3.94M |
| Oct 06, 2026 | $190.40 | +0.46% | $192.05 | $189.01 | 4.24M |
| Oct 05, 2026 | $189.53 | +1.10% | $190.36 | $184.11 | 5.32M |
| Oct 02, 2026 | $187.46 | -0.38% | $189.10 | $185.88 | 3.09M |
| Oct 01, 2026 | $188.18 | -1.38% | $193.12 | $186.89 | 3.57M |
| Sep 30, 2026 | $190.82 | -1.59% | $195.22 | $190.82 | 4.35M |
| Sep 29, 2026 | $193.90 | +0.07% | $194.01 | $191.00 | 3.60M |
| Sep 28, 2026 | $193.76 | +1.72% | $194.02 | $189.69 | 3.91M |
| Sep 25, 2026 | $190.48 | -0.53% | $190.99 | $187.31 | 3.90M |
| Sep 24, 2026 | $191.50 | +0.35% | $194.71 | $191.14 | 3.15M |
| Sep 23, 2026 | $190.84 | +0.32% | $193.00 | $188.55 | 7.31M |
| Sep 22, 2026 | $190.23 | +1.47% | $191.95 | $186.70 | 7.00M |
| Sep 21, 2026 | $187.48 | -0.60% | $188.48 | $185.84 | 5.69M |
Page 1 of 5