stockNYSE: PM • 7 Days Updates
Philip Morris International Stock (PM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Philip Morris International is transforming tobacco with smoke-free heated tobacco and oral nicotine products globally.
Investor Relations:pmi.com/investor-relations
Price & Performance Trajectory
Philip Morris International Inc.NYSE: PM
Latest Close
$201.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPM session performance
✓ Latest Close USD
$201.19
Latest session close
+$13.73vs period start
Period Return % % GAIN
+7.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$202.7 / $184.11
Period range envelope
$18.59channel spread
Total Volume SHARES
25.31M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $201.19 | +0.34% | $201.29 | $198.85 | 3.24M |
| Oct 08, 2026 | $200.50 | +4.05% | $202.70 | $192.97 | 5.49M |
| Oct 07, 2026 | $192.69 | +1.20% | $192.87 | $190.39 | 3.94M |
| Oct 06, 2026 | $190.40 | +0.46% | $192.05 | $189.01 | 4.24M |
| Oct 05, 2026 | $189.53 | +1.10% | $190.36 | $184.11 | 5.32M |
| Oct 02, 2026 | $187.46 | -0.38% | $189.10 | $185.88 | 3.09M |