Philip Morris International Stock (PM)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pmi.com/investor-relations
Current Period Close
$205.20
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$192.98
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$12.22 (+6.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $205.20 | - | - | - |
| Oct 15, 2026 | $199.90 | - | - | - |
| Oct 14, 2026 | $205.58 | Jul 17, 2026 | $192.98 | +6.53% |
| Oct 13, 2026 | $199.29 | Jul 16, 2026 | $189.84 | +4.98% |
| Oct 12, 2026 | $202.00 | Jul 15, 2026 | $180.88 | +11.68% |
| Oct 09, 2026 | $201.19 | Jul 14, 2026 | $175.95 | +14.34% |
| Oct 08, 2026 | $200.50 | Jul 13, 2026 | $180.19 | +11.27% |
| Oct 07, 2026 | $192.69 | Jul 10, 2026 | $181.62 | +6.10% |
| Oct 06, 2026 | $190.40 | Jul 09, 2026 | $181.17 | +5.09% |
| Oct 05, 2026 | $189.53 | Jul 08, 2026 | $187.07 | +1.32% |
| Oct 02, 2026 | $187.46 | Jul 07, 2026 | $187.79 | -0.18% |
| Oct 01, 2026 | $188.18 | Jul 06, 2026 | $184.76 | +1.85% |
| Sep 30, 2026 | $190.82 | Jul 02, 2026 | $182.27 | +4.69% |
| Sep 29, 2026 | $193.90 | Jul 01, 2026 | $177.69 | +9.12% |
| Sep 28, 2026 | $193.76 | Jun 30, 2026 | $180.91 | +7.10% |
Page 1 of 5