Philip Morris International Stock (PM)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pmi.com/investor-relations
Current Period Close
$199.90
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$163.95
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$35.95 (+21.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $199.90 | - | - | - |
| Oct 19, 2026 | $201.05 | - | - | - |
| Oct 16, 2026 | $205.20 | Apr 22, 2026 | $163.95 | +25.16% |
| Oct 15, 2026 | $199.90 | Apr 21, 2026 | $153.25 | +30.44% |
| Oct 14, 2026 | $205.58 | Apr 20, 2026 | $157.55 | +30.49% |
| Oct 13, 2026 | $199.29 | Apr 17, 2026 | $157.79 | +26.30% |
| Oct 12, 2026 | $202.00 | Apr 16, 2026 | $156.24 | +29.29% |
| Oct 09, 2026 | $201.19 | Apr 15, 2026 | $157.19 | +27.99% |
| Oct 08, 2026 | $200.50 | Apr 14, 2026 | $159.47 | +25.73% |
| Oct 07, 2026 | $192.69 | Apr 13, 2026 | $162.75 | +18.40% |
| Oct 06, 2026 | $190.40 | Apr 10, 2026 | $160.45 | +18.67% |
| Oct 05, 2026 | $189.53 | Apr 09, 2026 | $161.25 | +17.54% |
| Oct 02, 2026 | $187.46 | Apr 08, 2026 | $160.94 | +16.48% |
| Oct 01, 2026 | $188.18 | Apr 07, 2026 | $157.49 | +19.49% |
| Sep 30, 2026 | $190.82 | Apr 06, 2026 | $160.34 | +19.01% |
Page 1 of 9