stockNYSE: WIT • 28 Days Updates
Wipro Limited (WIT)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Wipro Limited operates as a technology services provider within the information technology sector, trading on NYSE Stocks. Shares last closed at $2.06, moving -4.19% over the past week and +24.85% across 28 days. Longer term, the stock is +5.64% over 3 months, +1.48% over 6 months and -23.13% over 12 months. INVH (Invitation Homes) (+1.60%), SLGN (Silgan) (+8.16%), IVR (INVESCO MORTGAGE CAPITAL) (-10.21%), PM (Philip Morris International) (+6.19%) and NMCO (Nuveen Municipal Credit Opportunities Fund) (+1.72%) moved over the same 28-day span, for context.
Investor Relations:wipro.com/investors
Price & Performance Trajectory
Wipro LimitedNYSE: WIT
Latest Close
$2.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIT session performance
✓ Latest Close USD
$2.06
Latest session close
+$0.41vs period start
Period Return % % GAIN
+24.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $1.61
Period range envelope
$0.61channel spread
Total Volume SHARES
269.80M
Period turnover
Avg: 12.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.06 | +0.98% | $2.07 | $2.02 | 19.49M |
| Oct 27, 2026 | $2.04 | -2.39% | $2.09 | $2.02 | 14.58M |
| Oct 26, 2026 | $2.09 | -0.95% | $2.13 | $2.06 | 11.93M |
| Oct 23, 2026 | $2.11 | -3.65% | $2.18 | $2.08 | 17.33M |
| Oct 22, 2026 | $2.19 | +1.86% | $2.22 | $2.14 | 20.28M |
| Oct 21, 2026 | $2.15 | +4.88% | $2.16 | $2.05 | 15.85M |
| Oct 20, 2026 | $2.05 | +6.22% | $2.07 | $1.92 | 26.29M |
| Oct 19, 2026 | $1.93 | -1.03% | $1.96 | $1.90 | 10.24M |
| Oct 16, 2026 | $1.95 | +4.28% | $1.98 | $1.92 | 9.95M |
| Oct 15, 2026 | $1.87 | +3.89% | $1.91 | $1.79 | 16.56M |
| Oct 14, 2026 | $1.80 | +0.00% | $1.81 | $1.78 | 5.44M |
| Oct 13, 2026 | $1.80 | +5.88% | $1.82 | $1.73 | 12.10M |
| Oct 12, 2026 | $1.70 | +0.00% | $1.73 | $1.69 | 7.09M |
| Oct 09, 2026 | $1.70 | +1.80% | $1.72 | $1.67 | 5.26M |
| Oct 08, 2026 | $1.67 | +0.00% | $1.67 | $1.61 | 9.05M |
Page 1 of 2