stockNYSE: WIT • 7 Days Updates
Wipro Limited (WIT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Wipro Limited (WIT) is a publicly traded company operating within the Technology sector.
Investor Relations:wipro.com/investors
Price & Performance Trajectory
Wipro LimitedNYSE: WIT
Latest Close
$1.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIT session performance
✓ Latest Close USD
$1.70
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.61
Period range envelope
$0.16channel spread
Total Volume SHARES
43.84M
Period turnover
Avg: 7.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.70 | +1.80% | $1.72 | $1.68 | 5.25M |
| Oct 08, 2026 | $1.67 | +0.00% | $1.67 | $1.61 | 9.03M |
| Oct 07, 2026 | $1.67 | -0.60% | $1.68 | $1.64 | 6.58M |
| Oct 06, 2026 | $1.68 | -0.59% | $1.70 | $1.67 | 8.28M |
| Oct 05, 2026 | $1.69 | -1.74% | $1.72 | $1.68 | 8.13M |
| Oct 02, 2026 | $1.72 | -2.27% | $1.77 | $1.71 | 6.57M |