stockNYSE: FR • 28 Days Updates
First Industrial Realty Trust Inc. (FR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
First Industrial Realty Trust (FR) is an industrial real estate investment trust trading among NYSE Stocks. Shares last closed at $59.30, moving -0.27% over the past week and -2.44% across 28 days. Longer term, the stock is -8.78% over 3 months, -1.87% over 6 months and +14.72% over 12 months. Other securities MH (McGraw Hill) (+10.40%), BV (BrightView) (-4.91%), SMRT (SmartRent) (+0.00%), RBLX (Roblox) (+1.43%) and SBS (Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp) (+23.87%) moved over the same 28-day stretch, for comparison.
Investor Relations:firstindustrial.com
Price & Performance Trajectory
First Industrial Realty Trust Inc.NYSE: FR
Latest Close
$59.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFR session performance
✓ Latest Close USD
$59.30
Latest session close
$-1.48vs period start
Period Return % % GAIN
-2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.52 / $57.82
Period range envelope
$4.70channel spread
Total Volume SHARES
19.53M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $59.30 | +1.93% | $59.34 | $57.82 | 1.76M |
| Oct 07, 2026 | $58.18 | -1.82% | $59.10 | $58.08 | 969.9K |
| Oct 06, 2026 | $59.26 | +0.07% | $59.80 | $58.26 | 1.37M |
| Oct 05, 2026 | $59.22 | -0.40% | $60.28 | $59.16 | 1.49M |
| Oct 02, 2026 | $59.46 | +1.00% | $59.85 | $58.24 | 1.14M |
| Sep 24, 2026 | $61.36 | +0.47% | $61.69 | $60.39 | 1.54M |
| Sep 23, 2026 | $61.07 | -1.50% | $61.97 | $60.96 | 1.20M |
| Sep 22, 2026 | $61.89 | -0.18% | $62.29 | $61.66 | 826.9K |
| Sep 21, 2026 | $62.00 | +0.32% | $62.30 | $61.43 | 947.1K |
| Sep 18, 2026 | $61.80 | -0.93% | $62.26 | $61.38 | 3.19M |
| Sep 17, 2026 | $62.38 | +1.58% | $62.52 | $61.44 | 1.06M |
| Sep 16, 2026 | $61.41 | +0.07% | $62.23 | $61.14 | 1.20M |
| Sep 15, 2026 | $61.37 | +0.00% | $61.44 | $60.72 | 943.0K |
| Sep 14, 2026 | $61.37 | -0.02% | $61.75 | $60.85 | 773.1K |
| Sep 11, 2026 | $61.38 | +0.99% | $61.70 | $60.59 | 588.1K |
Page 1 of 2