stockNYSE: FR • 12 Months Updates
First Industrial Realty Trust Inc. (FR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
First Industrial Realty Trust Inc. (FR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:firstindustrial.com
Price & Performance Trajectory
First Industrial Realty Trust Inc.NYSE: FR
Latest Close
$55.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFR session performance
✓ Latest Close USD
$55.29
Latest session close
$-0.43vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.88 / $54.23
Period range envelope
$15.65channel spread
Total Volume SHARES
257.06M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $55.29 | -6.92% | $57.55 | $55.03 | 4.63M |
| Oct 21, 2026 | $59.40 | +0.35% | $59.56 | $58.94 | 1.30M |
| Oct 20, 2026 | $59.19 | +1.72% | $59.42 | $58.08 | 1.15M |
| Oct 19, 2026 | $58.19 | -0.97% | $58.63 | $57.96 | 1.14M |
| Oct 16, 2026 | $58.76 | -0.03% | $59.78 | $58.48 | 1.11M |
| Oct 15, 2026 | $58.78 | -0.03% | $59.75 | $58.06 | 1.57M |
| Oct 14, 2026 | $58.80 | -1.77% | $60.60 | $58.20 | 1.25M |
| Oct 13, 2026 | $59.86 | -0.30% | $60.74 | $59.72 | 1.44M |
| Oct 12, 2026 | $60.04 | +1.03% | $60.07 | $59.38 | 979.9K |
| Oct 09, 2026 | $59.43 | +0.22% | $59.65 | $58.94 | 828.9K |
| Oct 08, 2026 | $59.30 | +1.93% | $59.34 | $57.82 | 1.76M |
| Oct 07, 2026 | $58.18 | -1.82% | $59.10 | $58.08 | 969.9K |
| Oct 06, 2026 | $59.26 | +0.07% | $59.80 | $58.26 | 1.37M |
| Oct 05, 2026 | $59.22 | -0.40% | $60.28 | $59.16 | 1.49M |
| Oct 02, 2026 | $59.46 | +1.00% | $59.85 | $58.24 | 1.14M |
Page 1 of 17