stockNYSE: FR • 7 Days Updates
First Industrial Realty Trust Inc. (FR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
First Industrial Realty Trust Inc. (FR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:firstindustrial.com
Price & Performance Trajectory
First Industrial Realty Trust Inc.NYSE: FR
Latest Close
$60.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFR session performance
✓ Latest Close USD
$60.04
Latest session close
+$0.82vs period start
Period Return % % GAIN
+1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.28 / $57.82
Period range envelope
$2.46channel spread
Total Volume SHARES
7.40M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $60.04 | +1.03% | $60.07 | $59.38 | 979.9K |
| Oct 09, 2026 | $59.43 | +0.22% | $59.65 | $58.94 | 828.9K |
| Oct 08, 2026 | $59.30 | +1.93% | $59.34 | $57.82 | 1.76M |
| Oct 07, 2026 | $58.18 | -1.82% | $59.10 | $58.08 | 969.9K |
| Oct 06, 2026 | $59.26 | +0.07% | $59.80 | $58.26 | 1.37M |
| Oct 05, 2026 | $59.22 | -0.40% | $60.28 | $59.16 | 1.49M |