stockNYSE: FR • Today's Updates
First Industrial Realty Trust Inc. (FR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
First Industrial Realty Trust Inc. (FR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:firstindustrial.com
NYSE MarketBefore the Open Wall Street: 4:24 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:24 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$58.16
Opening Gap$-0.02(-0.03%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$59.30
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.12 (+1.93%)
Intraday (from open)+$1.14 (+1.96%)
Day's High & Low Range
Session Low
$57.82
Session High
$59.34
Low ($57.82)Last Finalized Close ($59.30)High ($59.34)
Trading Activity & Liquidity
Shares Traded
1.76M
1,763,005 shares
Dollar Volume
$104.55M
Close × Volume traded
Session Turnover$104.55M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Industrial Realty Trust Inc. (FR).
Oct 08, 2026
Started At (Open)
$58.16
Previous Close
$58.18
Session High
$59.34
Session Low
$57.82
Last Finalized Close
$59.30
Gained / Lost ($)
+$1.12
Gained / Lost (%)
+1.93%
Day's Spread
$1.52