First Industrial Realty Trust Inc. (FR)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:firstindustrial.com
Current Period Close
$54.90
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$59.22
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-4.32 (-7.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $54.90 | - | - | - |
| Nov 02, 2026 | $54.80 | - | - | - |
| Oct 30, 2026 | $54.41 | - | - | - |
| Oct 29, 2026 | $54.99 | - | - | - |
| Oct 28, 2026 | $54.34 | - | - | - |
| Oct 27, 2026 | $55.17 | - | - | - |
| Oct 26, 2026 | $55.19 | Oct 05, 2026 | $59.22 | -6.81% |
| Oct 23, 2026 | $54.44 | Oct 02, 2026 | $59.46 | -8.44% |
| Oct 22, 2026 | $55.29 | Sep 24, 2026 | $61.36 | -9.89% |
| Oct 21, 2026 | $59.40 | Sep 23, 2026 | $61.07 | -2.73% |
| Oct 20, 2026 | $59.19 | Sep 22, 2026 | $61.89 | -4.36% |
| Oct 19, 2026 | $58.19 | Sep 21, 2026 | $62.00 | -6.15% |
| Oct 16, 2026 | $58.76 | Sep 18, 2026 | $61.80 | -4.92% |
| Oct 15, 2026 | $58.78 | Sep 17, 2026 | $62.38 | -5.77% |
| Oct 14, 2026 | $58.80 | Sep 16, 2026 | $61.41 | -4.25% |
Page 1 of 2