First Industrial Realty Trust Inc. (FR)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstindustrial.com
Current Period Close
$54.90
May 07, 2026 - Nov 03, 2026
Previous Period Close
$62.52
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-7.62 (-12.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $54.90 | May 01, 2026 | $62.14 | -11.65% |
| Nov 02, 2026 | $54.80 | Apr 30, 2026 | $62.01 | -11.63% |
| Oct 30, 2026 | $54.41 | Apr 29, 2026 | $61.38 | -11.36% |
| Oct 29, 2026 | $54.99 | Apr 28, 2026 | $62.48 | -11.99% |
| Oct 28, 2026 | $54.34 | Apr 27, 2026 | $62.07 | -12.45% |
| Oct 27, 2026 | $55.17 | Apr 24, 2026 | $61.37 | -10.10% |
| Oct 26, 2026 | $55.19 | Apr 23, 2026 | $62.85 | -12.19% |
| Oct 23, 2026 | $54.44 | Apr 22, 2026 | $63.35 | -14.06% |
| Oct 22, 2026 | $55.29 | Apr 21, 2026 | $63.21 | -12.53% |
| Oct 21, 2026 | $59.40 | Apr 20, 2026 | $64.40 | -7.76% |
| Oct 20, 2026 | $59.19 | Apr 17, 2026 | $63.75 | -7.15% |
| Oct 19, 2026 | $58.19 | Apr 16, 2026 | $62.40 | -6.75% |
| Oct 16, 2026 | $58.76 | Apr 15, 2026 | $61.33 | -4.19% |
| Oct 15, 2026 | $58.78 | Apr 14, 2026 | $61.10 | -3.80% |
| Oct 14, 2026 | $58.80 | Apr 13, 2026 | $60.43 | -2.70% |
Page 1 of 8