First Industrial Realty Trust Inc. (FR)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:firstindustrial.com
Current Period Close
$58.19
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$59.43
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-1.24 (-2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $58.19 | - | - | - |
| Oct 16, 2026 | $58.76 | Oct 09, 2026 | $59.43 | -1.13% |
| Oct 15, 2026 | $58.78 | Oct 08, 2026 | $59.30 | -0.88% |
| Oct 14, 2026 | $58.80 | Oct 07, 2026 | $58.18 | +1.07% |
| Oct 13, 2026 | $59.86 | Oct 06, 2026 | $59.26 | +1.01% |
| Oct 12, 2026 | $60.04 | Oct 05, 2026 | $59.22 | +1.38% |