First Industrial Realty Trust Inc. (FR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstindustrial.com
Current Period Close
$55.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$66.99
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-11.70 (-17.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $55.29 | Jul 20, 2026 | $68.20 | -18.93% |
| Oct 21, 2026 | $59.40 | Jul 17, 2026 | $68.86 | -13.74% |
| Oct 20, 2026 | $59.19 | Jul 16, 2026 | $68.68 | -13.82% |
| Oct 19, 2026 | $58.19 | Jul 15, 2026 | $65.89 | -11.69% |
| Oct 16, 2026 | $58.76 | Jul 14, 2026 | $64.75 | -9.25% |
| Oct 15, 2026 | $58.78 | Jul 13, 2026 | $65.10 | -9.71% |
| Oct 14, 2026 | $58.80 | Jul 10, 2026 | $65.01 | -9.55% |
| Oct 13, 2026 | $59.86 | Jul 09, 2026 | $64.89 | -7.75% |
| Oct 12, 2026 | $60.04 | Jul 08, 2026 | $64.64 | -7.12% |
| Oct 09, 2026 | $59.43 | Jul 07, 2026 | $64.43 | -7.76% |
| Oct 08, 2026 | $59.30 | Jul 06, 2026 | $63.04 | -5.93% |
| Oct 07, 2026 | $58.18 | Jul 02, 2026 | $62.40 | -6.76% |
| Oct 06, 2026 | $59.26 | Jul 01, 2026 | $61.61 | -3.81% |
| Oct 05, 2026 | $59.22 | Jun 30, 2026 | $61.31 | -3.41% |
| Oct 02, 2026 | $59.46 | Jun 29, 2026 | $63.37 | -6.17% |
Page 1 of 4