stockNYSE: FR • 6 Months Updates
First Industrial Realty Trust Inc. (FR) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
First Industrial Realty Trust Inc. (FR) is a publicly traded company operating within the Real Estate sector.
Investor Relations:firstindustrial.com
Price & Performance Trajectory
First Industrial Realty Trust Inc.NYSE: FR
Latest Close
$54.34
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFR session performance
✓ Latest Close USD
$54.34
Latest session close
$-7.8vs period start
Period Return % % GAIN
-12.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.88 / $54.16
Period range envelope
$15.72channel spread
Total Volume SHARES
138.26M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $54.34 | -1.50% | $55.24 | $54.16 | 2.44M |
| Oct 27, 2026 | $55.17 | -0.04% | $55.44 | $54.87 | 2.60M |
| Oct 26, 2026 | $55.19 | +1.38% | $55.68 | $54.44 | 2.96M |
| Oct 23, 2026 | $54.44 | -1.54% | $55.32 | $54.21 | 2.97M |
| Oct 22, 2026 | $55.29 | -6.92% | $57.55 | $55.03 | 4.63M |
| Oct 21, 2026 | $59.40 | +0.35% | $59.56 | $58.94 | 1.30M |
| Oct 20, 2026 | $59.19 | +1.72% | $59.42 | $58.08 | 1.15M |
| Oct 19, 2026 | $58.19 | -0.97% | $58.63 | $57.96 | 1.14M |
| Oct 16, 2026 | $58.76 | -0.03% | $59.78 | $58.48 | 1.11M |
| Oct 15, 2026 | $58.78 | -0.03% | $59.75 | $58.06 | 1.57M |
| Oct 14, 2026 | $58.80 | -1.77% | $60.60 | $58.20 | 1.25M |
| Oct 13, 2026 | $59.86 | -0.30% | $60.74 | $59.72 | 1.44M |
| Oct 12, 2026 | $60.04 | +1.03% | $60.07 | $59.38 | 979.9K |
| Oct 09, 2026 | $59.43 | +0.22% | $59.65 | $58.94 | 828.9K |
| Oct 08, 2026 | $59.30 | +1.93% | $59.34 | $57.82 | 1.76M |
Page 1 of 8