stockNYSE: MH • 28 Days Updates
McGraw Hill Inc. (MH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
McGraw Hill (MH) is a leading publisher and educational content provider serving the Consumer Discretionary sector, trading on NYSE Stocks. Shares last closed at $13.37, moving +4.05% over the past week and +8.52% across 28 days. Longer term, the stock is +27.09% over 3 months, -0.45% over 6 months and +7.30% over 12 months. Peer companies CAAP (Corporacion America Airports SA) (-0.77%), VOYG (Voyager Technologies) (-16.58%), CTOS (Custom Truck One Source) (+2.85%), BV (BrightView) (-6.52%) and FR (First Industrial Realty Trust) (-3.39%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
McGraw Hill Inc.NYSE: MH
Latest Close
$13.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMH session performance
✓ Latest Close USD
$13.37
Latest session close
+$1.05vs period start
Period Return % % GAIN
+8.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.18 / $12.01
Period range envelope
$2.17channel spread
Total Volume SHARES
8.76M
Period turnover
Avg: 584.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.37 | +2.06% | $13.40 | $12.77 | 866.1K |
| Oct 07, 2026 | $13.10 | +0.92% | $13.33 | $12.91 | 504.7K |
| Oct 06, 2026 | $12.98 | +3.10% | $13.07 | $12.55 | 495.3K |
| Oct 05, 2026 | $12.59 | -2.02% | $12.94 | $12.46 | 385.0K |
| Oct 02, 2026 | $12.85 | -1.61% | $13.12 | $12.69 | 621.6K |
| Sep 24, 2026 | $13.69 | -0.44% | $14.18 | $13.32 | 758.1K |
| Sep 23, 2026 | $13.75 | +1.55% | $13.78 | $13.26 | 662.2K |
| Sep 22, 2026 | $13.54 | +2.11% | $13.77 | $13.17 | 774.7K |
| Sep 21, 2026 | $13.26 | +3.11% | $13.30 | $12.79 | 454.1K |
| Sep 18, 2026 | $12.86 | -1.53% | $13.15 | $12.75 | 577.2K |
| Sep 17, 2026 | $13.06 | -1.95% | $13.29 | $12.97 | 320.8K |
| Sep 16, 2026 | $13.32 | +0.53% | $13.40 | $13.05 | 622.5K |
| Sep 15, 2026 | $13.25 | +0.08% | $13.35 | $12.86 | 356.6K |
| Sep 14, 2026 | $13.24 | +7.47% | $13.36 | $12.69 | 880.0K |
| Sep 11, 2026 | $12.32 | +1.73% | $12.49 | $12.01 | 480.5K |