stockNYSE: VOYG • 28 Days Updates
Voyager Technologies Inc. (VOYG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Voyager Technologies (VOYG) is an industrial services company listed on NYSE Stocks. Shares last closed at $28.18, posting -8.89% over the past week and -14.53% over 28 days. Over longer periods, the stock moved -9.56% in 3 months, -6.25% in 6 months and -21.04% over 12 months. Comparable industrials names include ULS (UL Solutions) (-0.63%), CAAP (Corporacion America Airports SA) (-1.53%), CTOS (Custom Truck One Source) (+3.65%), MH (McGraw Hill) (+10.40%) and BV (BrightView) (-4.91%).
Investor Relations:investors.voyagertechnologies.com
Price & Performance Trajectory
Voyager Technologies Inc.NYSE: VOYG
Latest Close
$28.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOYG session performance
✓ Latest Close USD
$28.18
Latest session close
$-4.79vs period start
Period Return % % GAIN
-14.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.33 / $27.2
Period range envelope
$11.13channel spread
Total Volume SHARES
50.69M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.18 | -2.02% | $28.56 | $27.20 | 1.77M |
| Oct 07, 2026 | $28.76 | -6.87% | $30.35 | $27.91 | 2.61M |
| Oct 06, 2026 | $30.88 | +2.25% | $31.56 | $30.22 | 1.78M |
| Oct 05, 2026 | $30.20 | -2.36% | $31.26 | $29.86 | 1.15M |
| Oct 02, 2026 | $30.93 | +3.41% | $31.47 | $29.54 | 1.55M |
| Sep 29, 2026 | $31.23 | -5.88% | $34.09 | $31.20 | 1.39M |
| Sep 28, 2026 | $33.18 | +5.84% | $33.49 | $30.80 | 2.77M |
| Sep 25, 2026 | $31.35 | +0.80% | $32.15 | $30.90 | 2.52M |
| Sep 24, 2026 | $31.10 | -0.96% | $31.89 | $30.60 | 7.81M |
| Sep 23, 2026 | $31.40 | -16.33% | $33.80 | $29.88 | 11.85M |
| Sep 22, 2026 | $37.53 | -0.35% | $38.33 | $36.62 | 1.23M |
| Sep 21, 2026 | $37.66 | +4.99% | $37.82 | $36.13 | 1.11M |
| Sep 18, 2026 | $35.87 | -1.99% | $37.17 | $34.36 | 6.11M |
| Sep 17, 2026 | $36.60 | +4.04% | $37.86 | $35.90 | 1.24M |
| Sep 16, 2026 | $35.18 | +1.94% | $35.78 | $33.64 | 1.35M |
Page 1 of 2