stockNYSE: VOYG • 7 Days Updates
Voyager Technologies Inc. (VOYG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Voyager Technologies Inc. (VOYG) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.voyagertechnologies.com
Price & Performance Trajectory
Voyager Technologies Inc.NYSE: VOYG
Latest Close
$25.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOYG session performance
✓ Latest Close USD
$25.82
Latest session close
$-2.36vs period start
Period Return % % GAIN
-8.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.56 / $25.17
Period range envelope
$3.39channel spread
Total Volume SHARES
8.14M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.82 | -2.05% | $26.90 | $25.17 | 1.99M |
| Oct 13, 2026 | $26.36 | -3.09% | $27.40 | $26.21 | 1.47M |
| Oct 12, 2026 | $27.20 | -0.22% | $27.76 | $26.84 | 1.58M |
| Oct 09, 2026 | $27.26 | -3.26% | $28.45 | $26.70 | 1.33M |
| Oct 08, 2026 | $28.18 | -2.02% | $28.56 | $27.20 | 1.77M |