stockNYSE: VOYG • 12 Months Updates
Voyager Technologies Inc. (VOYG) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Voyager Technologies Inc. (VOYG) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.voyagertechnologies.com
Price & Performance Trajectory
Voyager Technologies Inc.NYSE: VOYG
Latest Close
$27.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOYG session performance
✓ Latest Close USD
$27.61
Latest session close
$-5.64vs period start
Period Return % % GAIN
-16.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.4 / $17.41
Period range envelope
$34.99channel spread
Total Volume SHARES
460.01M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $27.61 | +11.42% | $27.98 | $24.81 | 1.69M |
| Oct 26, 2026 | $24.78 | -1.24% | $25.76 | $24.18 | 881.3K |
| Oct 23, 2026 | $25.09 | +5.33% | $25.19 | $22.70 | 1.42M |
| Oct 22, 2026 | $23.82 | -2.85% | $24.47 | $23.05 | 1.42M |
| Oct 21, 2026 | $24.52 | +1.07% | $25.19 | $24.05 | 1.45M |
| Oct 20, 2026 | $24.26 | -3.35% | $25.65 | $24.19 | 1.07M |
| Oct 19, 2026 | $25.10 | -0.99% | $26.00 | $25.05 | 1.19M |
| Oct 16, 2026 | $25.35 | -5.27% | $26.72 | $24.83 | 1.69M |
| Oct 15, 2026 | $26.76 | +3.64% | $26.76 | $24.13 | 1.63M |
| Oct 14, 2026 | $25.82 | -2.05% | $26.90 | $25.17 | 1.99M |
| Oct 13, 2026 | $26.36 | -3.09% | $27.40 | $26.21 | 1.47M |
| Oct 12, 2026 | $27.20 | -0.22% | $27.76 | $26.84 | 1.58M |
| Oct 09, 2026 | $27.26 | -3.26% | $28.45 | $26.70 | 1.33M |
| Oct 08, 2026 | $28.18 | -2.02% | $28.56 | $27.20 | 1.77M |
| Oct 07, 2026 | $28.76 | -6.87% | $30.35 | $27.91 | 2.61M |
Page 1 of 17