stockNYSE: VOYG • 6 Months Updates
Voyager Technologies Inc. (VOYG) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Voyager Technologies Inc. (VOYG) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.voyagertechnologies.com
Price & Performance Trajectory
Voyager Technologies Inc.NYSE: VOYG
Latest Close
$23.08
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOYG session performance
✓ Latest Close USD
$23.08
Latest session close
$-6.66vs period start
Period Return % % GAIN
-22.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.4 / $22.31
Period range envelope
$30.09channel spread
Total Volume SHARES
257.98M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $23.08 | -7.05% | $25.16 | $22.68 | 1.38M |
| Nov 03, 2026 | $24.83 | +0.98% | $26.80 | $24.79 | 2.33M |
| Nov 02, 2026 | $24.59 | -6.96% | $26.62 | $24.40 | 1.35M |
| Oct 30, 2026 | $26.43 | -4.93% | $27.34 | $25.54 | 1.22M |
| Oct 29, 2026 | $27.80 | +2.43% | $28.94 | $26.46 | 1.42M |
| Oct 28, 2026 | $27.14 | -1.70% | $27.57 | $26.52 | 942.1K |
| Oct 27, 2026 | $27.61 | +11.42% | $27.98 | $24.81 | 1.69M |
| Oct 26, 2026 | $24.78 | -1.24% | $25.76 | $24.18 | 881.3K |
| Oct 23, 2026 | $25.09 | +5.33% | $25.19 | $22.70 | 1.42M |
| Oct 22, 2026 | $23.82 | -2.85% | $24.47 | $23.05 | 1.42M |
| Oct 21, 2026 | $24.52 | +1.07% | $25.19 | $24.05 | 1.45M |
| Oct 20, 2026 | $24.26 | -3.35% | $25.65 | $24.19 | 1.07M |
| Oct 19, 2026 | $25.10 | -0.99% | $26.00 | $25.05 | 1.19M |
| Oct 16, 2026 | $25.35 | -5.27% | $26.72 | $24.83 | 1.69M |
| Oct 15, 2026 | $26.76 | +3.64% | $26.76 | $24.13 | 1.63M |
Page 1 of 9