stockNYSE: CTOS • 28 Days Updates
Custom Truck One Source Inc. (CTOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Custom Truck One Source (CTOS) operates in the consumer discretionary space, with shares trading on NYSE Stocks. The stock last closed at $9.37, having moved -4.19% over the past week and +2.85% across 28 days. Over longer horizons, CTOS is -12.18% over 3 months, +27.31% over 6 months and +44.60% over 12 months. Comparable securities include ULS (UL Solutions) (-0.84%), CAAP (Corporacion America Airports SA) (-0.77%), VOYG (Voyager Technologies) (-16.58%), MH (McGraw Hill) (+8.52%) and BV (BrightView) (-6.52%).
Investor Relations:investors.customtruck.com
Price & Performance Trajectory
Custom Truck One Source Inc.NYSE: CTOS
Latest Close
$9.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTOS session performance
✓ Latest Close USD
$9.37
Latest session close
+$0.26vs period start
Period Return % % GAIN
+2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $8.71
Period range envelope
$1.56channel spread
Total Volume SHARES
16.93M
Period turnover
Avg: 890.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.37 | -0.74% | $9.49 | $9.22 | 947.4K |
| Oct 07, 2026 | $9.44 | -5.22% | $9.74 | $9.11 | 2.32M |
| Oct 06, 2026 | $9.96 | +0.81% | $10.27 | $9.91 | 692.6K |
| Oct 05, 2026 | $9.88 | +1.02% | $9.96 | $9.56 | 776.0K |
| Oct 02, 2026 | $9.78 | +3.16% | $9.84 | $9.57 | 844.8K |
| Sep 30, 2026 | $9.11 | -1.19% | $9.31 | $9.03 | 708.0K |
| Sep 29, 2026 | $9.22 | -0.97% | $9.50 | $9.15 | 637.6K |
| Sep 28, 2026 | $9.31 | -1.48% | $9.41 | $9.13 | 600.8K |
| Sep 25, 2026 | $9.45 | +2.38% | $9.49 | $9.20 | 498.0K |
| Sep 24, 2026 | $9.23 | -2.94% | $9.52 | $9.12 | 903.6K |
| Sep 23, 2026 | $9.51 | -1.25% | $9.66 | $9.43 | 690.2K |
| Sep 22, 2026 | $9.63 | +2.67% | $9.65 | $9.40 | 1.17M |
| Sep 21, 2026 | $9.38 | +0.54% | $9.48 | $9.23 | 668.3K |
| Sep 18, 2026 | $9.33 | +2.41% | $9.34 | $9.01 | 1.34M |
| Sep 17, 2026 | $9.11 | +0.66% | $9.25 | $9.07 | 603.0K |
Page 1 of 2