stockNYSE: CTOS • 7 Days Updates
Custom Truck One Source Inc. (CTOS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Custom Truck One Source Inc. (CTOS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.customtruck.com
Price & Performance Trajectory
Custom Truck One Source Inc.NYSE: CTOS
Latest Close
$9.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTOS session performance
✓ Latest Close USD
$9.08
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.57 / $8.96
Period range envelope
$0.61channel spread
Total Volume SHARES
4.66M
Period turnover
Avg: 777.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.08 | -1.30% | $9.26 | $8.99 | 646.0K |
| Oct 15, 2026 | $9.20 | -0.97% | $9.29 | $8.96 | 771.4K |
| Oct 14, 2026 | $9.29 | -2.82% | $9.48 | $9.24 | 802.4K |
| Oct 13, 2026 | $9.56 | +3.69% | $9.57 | $9.19 | 867.6K |
| Oct 12, 2026 | $9.22 | -0.32% | $9.42 | $9.22 | 854.7K |
| Oct 09, 2026 | $9.25 | -1.28% | $9.55 | $9.25 | 719.6K |