stockNYSE: CTOS • 3 Months Updates
Custom Truck One Source Inc. (CTOS) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Custom Truck One Source Inc. (CTOS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.customtruck.com
Price & Performance Trajectory
Custom Truck One Source Inc.NYSE: CTOS
Latest Close
$9.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTOS session performance
✓ Latest Close USD
$9.08
Latest session close
$-1.23vs period start
Period Return % % GAIN
-11.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.23 / $8.71
Period range envelope
$3.52channel spread
Total Volume SHARES
61.49M
Period turnover
Avg: 991.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.08 | -1.30% | $9.26 | $8.99 | 646.0K |
| Oct 15, 2026 | $9.20 | -0.97% | $9.29 | $8.96 | 771.4K |
| Oct 14, 2026 | $9.29 | -2.82% | $9.48 | $9.24 | 802.4K |
| Oct 13, 2026 | $9.56 | +3.69% | $9.57 | $9.19 | 867.6K |
| Oct 12, 2026 | $9.22 | -0.32% | $9.42 | $9.22 | 854.7K |
| Oct 09, 2026 | $9.25 | -1.28% | $9.55 | $9.25 | 719.6K |
| Oct 08, 2026 | $9.37 | -0.74% | $9.49 | $9.22 | 947.4K |
| Oct 07, 2026 | $9.44 | -5.22% | $9.74 | $9.11 | 2.32M |
| Oct 06, 2026 | $9.96 | +0.81% | $10.27 | $9.91 | 692.6K |
| Oct 05, 2026 | $9.88 | +1.02% | $9.96 | $9.56 | 776.0K |
| Oct 02, 2026 | $9.78 | +3.16% | $9.84 | $9.57 | 844.8K |
| Sep 30, 2026 | $9.11 | -1.19% | $9.31 | $9.03 | 708.0K |
| Sep 29, 2026 | $9.22 | -0.97% | $9.50 | $9.15 | 637.6K |
| Sep 28, 2026 | $9.31 | -1.48% | $9.41 | $9.13 | 600.8K |
| Sep 25, 2026 | $9.45 | +2.38% | $9.49 | $9.20 | 498.0K |
Page 1 of 5