stockNYSE: CTOS • 28 Days Updates
Custom Truck One Source Inc. (CTOS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Custom Truck One Source (CTOS) operates in the consumer discretionary space, with shares trading on NYSE Stocks. The stock last closed at $9.33, having moved -11.98% over the past week and +0.86% across 28 days. Over longer horizons, CTOS is -12.39% over 3 months, -5.18% over 6 months and +60.86% over 12 months. Comparable securities include ULS (UL Solutions) (+12.37%), CAAP (Corporacion America Airports SA) (+0.00%), VOYG (Voyager Technologies) (-12.03%), MH (McGraw Hill) (-18.77%) and BV (BrightView) (+9.37%).
Investor Relations:investors.customtruck.com
Price & Performance Trajectory
Custom Truck One Source Inc.NYSE: CTOS
Latest Close
$9.33
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTOS session performance
✓ Latest Close USD
$9.33
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.98 / $8.07
Period range envelope
$2.91channel spread
Total Volume SHARES
21.45M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.33 | +0.32% | $9.50 | $9.28 | 1.17M |
| Nov 05, 2026 | $9.30 | -8.19% | $10.05 | $9.18 | 1.09M |
| Nov 04, 2026 | $10.13 | -4.61% | $10.64 | $9.60 | 1.39M |
| Nov 03, 2026 | $10.62 | -0.09% | $10.88 | $10.59 | 1.07M |
| Nov 02, 2026 | $10.63 | +0.28% | $10.96 | $10.54 | 927.9K |
| Oct 30, 2026 | $10.60 | -2.93% | $10.83 | $10.31 | 1.10M |
| Oct 29, 2026 | $10.92 | +1.39% | $10.98 | $10.62 | 1.46M |
| Oct 28, 2026 | $10.77 | +2.47% | $10.89 | $10.46 | 1.60M |
| Oct 27, 2026 | $10.51 | +16.65% | $10.51 | $8.07 | 2.49M |
| Oct 26, 2026 | $9.01 | -0.55% | $9.28 | $8.94 | 885.3K |
| Oct 23, 2026 | $9.06 | +2.14% | $9.10 | $8.53 | 1.09M |
| Oct 22, 2026 | $8.87 | -5.13% | $9.29 | $8.77 | 800.3K |
| Oct 21, 2026 | $9.35 | +2.75% | $9.42 | $9.14 | 496.8K |
| Oct 20, 2026 | $9.10 | -0.11% | $9.17 | $8.82 | 684.1K |
| Oct 19, 2026 | $9.11 | +0.33% | $9.20 | $8.99 | 543.0K |
Page 1 of 2