stockNYSE: VOYG • 28 Days Updates
Voyager Technologies Inc. (VOYG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Voyager Technologies (VOYG) is an industrial services company listed on NYSE Stocks. Shares last closed at $26.43, posting +5.34% over the past week and -14.55% over 28 days. Over longer periods, the stock moved -5.64% in 3 months, +3.36% in 6 months and -12.60% over 12 months. Comparable industrials names include ULS (UL Solutions) (+13.29%), CAAP (Corporacion America Airports SA) (-2.30%), CTOS (Custom Truck One Source) (+8.38%), MH (McGraw Hill) (+3.81%) and BV (BrightView) (+14.49%).
Investor Relations:investors.voyagertechnologies.com
Price & Performance Trajectory
Voyager Technologies Inc.NYSE: VOYG
Latest Close
$26.43
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOYG session performance
✓ Latest Close USD
$26.43
Latest session close
$-4.5vs period start
Period Return % % GAIN
-14.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.56 / $22.7
Period range envelope
$8.86channel spread
Total Volume SHARES
31.26M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.43 | -4.93% | $27.34 | $25.54 | 1.22M |
| Oct 29, 2026 | $27.80 | +2.43% | $28.94 | $26.46 | 1.42M |
| Oct 28, 2026 | $27.14 | -1.70% | $27.57 | $26.52 | 942.1K |
| Oct 27, 2026 | $27.61 | +11.42% | $27.98 | $24.81 | 1.69M |
| Oct 26, 2026 | $24.78 | -1.24% | $25.76 | $24.18 | 881.3K |
| Oct 23, 2026 | $25.09 | +5.33% | $25.19 | $22.70 | 1.42M |
| Oct 22, 2026 | $23.82 | -2.85% | $24.47 | $23.05 | 1.42M |
| Oct 21, 2026 | $24.52 | +1.07% | $25.19 | $24.05 | 1.45M |
| Oct 20, 2026 | $24.26 | -3.35% | $25.65 | $24.19 | 1.07M |
| Oct 19, 2026 | $25.10 | -0.99% | $26.00 | $25.05 | 1.19M |
| Oct 16, 2026 | $25.35 | -5.27% | $26.72 | $24.83 | 1.69M |
| Oct 15, 2026 | $26.76 | +3.64% | $26.76 | $24.13 | 1.63M |
| Oct 14, 2026 | $25.82 | -2.05% | $26.90 | $25.17 | 1.99M |
| Oct 13, 2026 | $26.36 | -3.09% | $27.40 | $26.21 | 1.47M |
| Oct 12, 2026 | $27.20 | -0.22% | $27.76 | $26.84 | 1.58M |
Page 1 of 2