stockNYSE: MH • 7 Days Updates
McGraw Hill Inc. (MH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
McGraw Hill Inc. (MH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
McGraw Hill Inc.NYSE: MH
Latest Close
$13.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMH session performance
✓ Latest Close USD
$13.98
Latest session close
+$0.61vs period start
Period Return % % GAIN
+4.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.47 / $13.13
Period range envelope
$1.34channel spread
Total Volume SHARES
2.95M
Period turnover
Avg: 491.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.98 | -1.55% | $14.47 | $13.72 | 266.3K |
| Oct 15, 2026 | $14.20 | +7.09% | $14.28 | $13.38 | 1.20M |
| Oct 14, 2026 | $13.26 | -1.19% | $13.40 | $13.13 | 240.7K |
| Oct 13, 2026 | $13.42 | -1.18% | $13.79 | $13.37 | 323.2K |
| Oct 12, 2026 | $13.58 | +1.57% | $13.85 | $13.43 | 561.4K |
| Oct 09, 2026 | $13.37 | +0.00% | $13.69 | $13.35 | 355.9K |