stockNYSE: MH • 6 Months Updates
McGraw Hill Inc. (MH) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
McGraw Hill Inc. (MH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
McGraw Hill Inc.NYSE: MH
Latest Close
$14.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMH session performance
✓ Latest Close USD
$14.20
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.97 / $8.95
Period range envelope
$6.02channel spread
Total Volume SHARES
77.58M
Period turnover
Avg: 646.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.20 | +7.09% | $14.28 | $13.38 | 1.20M |
| Oct 14, 2026 | $13.26 | -1.19% | $13.40 | $13.13 | 240.7K |
| Oct 13, 2026 | $13.42 | -1.18% | $13.79 | $13.37 | 323.2K |
| Oct 12, 2026 | $13.58 | +1.57% | $13.85 | $13.43 | 561.4K |
| Oct 09, 2026 | $13.37 | +0.00% | $13.69 | $13.35 | 355.9K |
| Oct 08, 2026 | $13.37 | +2.06% | $13.40 | $12.77 | 866.1K |
| Oct 07, 2026 | $13.10 | +0.92% | $13.33 | $12.91 | 504.7K |
| Oct 06, 2026 | $12.98 | +3.10% | $13.07 | $12.55 | 495.3K |
| Oct 05, 2026 | $12.59 | -2.02% | $12.94 | $12.46 | 385.0K |
| Oct 02, 2026 | $12.85 | -1.61% | $13.12 | $12.69 | 621.6K |
| Sep 24, 2026 | $13.69 | -0.44% | $14.18 | $13.32 | 758.1K |
| Sep 23, 2026 | $13.75 | +1.55% | $13.78 | $13.26 | 662.2K |
| Sep 22, 2026 | $13.54 | +2.11% | $13.77 | $13.17 | 774.7K |
| Sep 21, 2026 | $13.26 | +3.11% | $13.30 | $12.79 | 454.1K |
| Sep 18, 2026 | $12.86 | -1.53% | $13.15 | $12.75 | 577.2K |
Page 1 of 8