stockNYSE: MH • 28 Days Updates
McGraw Hill Inc. (MH)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
McGraw Hill (MH) is a leading publisher and educational content provider serving the Consumer Discretionary sector, trading on NYSE Stocks. Shares last closed at $12.78, moving -11.50% over the past week and +1.51% across 28 days. Longer term, the stock is +10.55% over 3 months, +9.14% over 6 months and +17.25% over 12 months. Peer companies CAAP (Corporacion America Airports SA) (-7.24%), VOYG (Voyager Technologies) (-18.58%), CTOS (Custom Truck One Source) (+7.59%), BV (BrightView) (+18.73%) and FR (First Industrial Realty Trust) (-7.46%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
McGraw Hill Inc.NYSE: MH
Latest Close
$12.78
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMH session performance
✓ Latest Close USD
$12.78
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.88 / $12.34
Period range envelope
$2.54channel spread
Total Volume SHARES
9.96M
Period turnover
Avg: 474.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $12.78 | -4.20% | $13.49 | $12.34 | 1.07M |
| Oct 30, 2026 | $13.34 | -3.89% | $14.37 | $13.24 | 439.3K |
| Oct 29, 2026 | $13.88 | +1.61% | $13.94 | $13.52 | 297.2K |
| Oct 28, 2026 | $13.66 | -3.12% | $14.15 | $13.66 | 387.7K |
| Oct 27, 2026 | $14.10 | -2.35% | $14.38 | $13.79 | 385.8K |
| Oct 26, 2026 | $14.44 | -1.23% | $14.68 | $14.27 | 311.7K |
| Oct 23, 2026 | $14.62 | -1.22% | $14.74 | $14.38 | 298.2K |
| Oct 22, 2026 | $14.80 | +1.93% | $14.88 | $14.29 | 521.0K |
| Oct 21, 2026 | $14.52 | +1.75% | $14.53 | $13.58 | 426.6K |
| Oct 20, 2026 | $14.27 | +2.88% | $14.38 | $13.87 | 375.3K |
| Oct 19, 2026 | $13.87 | -0.79% | $14.11 | $13.82 | 246.2K |
| Oct 16, 2026 | $13.98 | -1.55% | $14.47 | $13.72 | 266.3K |
| Oct 15, 2026 | $14.20 | +7.09% | $14.28 | $13.38 | 1.20M |
| Oct 14, 2026 | $13.26 | -1.19% | $13.40 | $13.13 | 240.7K |
| Oct 13, 2026 | $13.42 | -1.18% | $13.79 | $13.37 | 323.2K |
Page 1 of 2