stockNASDAQ: RBCAA • 7 Days Updates
Republic Bancorp Inc. (RBCAA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:republicbank.com
Price & Performance Trajectory
Republic Bancorp Inc.NASDAQ: RBCAA
Latest Close
$90.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBCAA session performance
✓ Latest Close USD
$90.91
Latest session close
+$0.61vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.99 / $89.99
Period range envelope
$5.00channel spread
Total Volume SHARES
581.0K
Period turnover
Avg: 96.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $90.91 | -0.24% | $92.64 | $90.49 | 67.9K |
| Nov 05, 2026 | $91.13 | -1.78% | $94.54 | $90.67 | 119.4K |
| Nov 04, 2026 | $92.78 | +1.75% | $94.99 | $92.41 | 91.8K |
| Nov 03, 2026 | $91.18 | -1.36% | $92.63 | $90.90 | 108.0K |
| Nov 02, 2026 | $92.44 | +2.37% | $92.95 | $90.61 | 83.0K |
| Oct 30, 2026 | $90.30 | -1.54% | $92.36 | $89.99 | 110.9K |